Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,170 |
17,130 |
17,370 |
17,000 |
105.001 |
| 26/09/2024 |
16,950 |
17,350 |
17,380 |
16,940 |
59.362 |
| 25/09/2024 |
17,100 |
17,640 |
17,640 |
16,970 |
69.808 |
| 24/09/2024 |
17,630 |
18,060 |
18,060 |
17,580 |
47.099 |
| 23/09/2024 |
17,900 |
18,060 |
18,265 |
17,875 |
87.805 |
| 20/09/2024 |
18,050 |
18,640 |
18,680 |
18,030 |
129.801 |
| 19/09/2024 |
18,820 |
19,470 |
19,470 |
18,775 |
53.976 |
| 18/09/2024 |
19,000 |
18,980 |
19,740 |
18,265 |
59.867 |
| 17/09/2024 |
19,070 |
18,920 |
19,200 |
18,840 |
62.843 |
| 16/09/2024 |
18,690 |
19,180 |
19,228 |
18,510 |
45.749 |
| 13/09/2024 |
19,130 |
18,640 |
19,400 |
18,640 |
56.562 |
| 12/09/2024 |
18,570 |
18,460 |
18,820 |
18,230 |
69.984 |
| 11/09/2024 |
18,320 |
18,290 |
18,340 |
17,995 |
57.371 |
| 10/09/2024 |
18,350 |
17,870 |
18,410 |
17,780 |
72.517 |
| 09/09/2024 |
17,790 |
17,730 |
18,000 |
17,670 |
67.290 |
| 06/09/2024 |
17,780 |
17,890 |
18,045 |
17,500 |
68.452 |
| 05/09/2024 |
17,910 |
18,000 |
18,040 |
17,730 |
62.267 |
| 04/09/2024 |
18,020 |
18,340 |
18,400 |
17,950 |
67.519 |
| 03/09/2024 |
18,390 |
18,890 |
19,000 |
18,380 |
79.226 |
| 30/08/2024 |
19,180 |
19,250 |
19,400 |
18,930 |
33.845 |
| 29/08/2024 |
19,230 |
19,140 |
19,715 |
19,080 |
61.929 |